Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 24 @C4K 447'0 447'0 456'6 444'4 455'6 8'6 9:39A May 06
CORN  Jul 24 @C4N 460'2 459'0 469'0 454'2 468'6 8'4 9:43A May 06
CORN  Sep 24 @C4U 469'2 467'0 476'4 463'4 476'4 7'2 9:43A May 06
CORN  Dec 24 @C4Z 482'6 481'6 488'4 477'0 488'0 5'2 9:43A May 06
CORN  Mar 25 @C5H 495'2 493'6 500'0 489'6 499'6 4'4 9:43A May 06
CORN  May 25 @C5K 503'4 502'6 507'6 498'2 507'4 4'0 9:41A May 06
CORN  Jul 25 @C5N 509'2 508'4 513'2 504'2 512'6 3'4 9:42A May 06
SOYBEANS  May 24 @S4K 1201'6 1197'0 1224'0 1197'0 1222'4 20'6 9:36A May 06
SOYBEANS  Jul 24 @S4N 1215'0 1214'6 1235'4 1207'0 1233'6 18'6 9:43A May 06
SOYBEANS  Aug 24 @S4Q 1215'4 1214'0 1234'4 1207'6 1232'4 17'0 9:43A May 06
SOYBEANS  Sep 24 @S4U 1200'2 1198'4 1216'6 1192'6 1215'4 15'2 9:42A May 06
SOYBEANS  Nov 24 @S4X 1201'0 1200'0 1215'2 1193'0 1213'2 12'2 9:43A May 06
SOYBEANS  Jan 25 @S5F 1211'4 1210'0 1225'6 1204'2 1224'2 12'6 9:43A May 06
SOYBEANS  Mar 25 @S5H 1207'6 1205'4 1221'2 1201'2 1219'0 11'2 9:43A May 06
WHEAT  May 24 @W4K 606'0 580'6 0'0 1:15P May 03
WHEAT  Jul 24 @W4N 622'4 622'0 632'0 609'4 630'6 8'2 9:43A May 06
WHEAT  Sep 24 @W4U 643'0 642'4 651'4 630'4 650'4 7'4 9:43A May 06
WHEAT  Dec 24 @W4Z 668'4 666'6 676'0 656'4 675'4 7'0 9:42A May 06
WHEAT  Mar 25 @W5H 688'2 686'0 694'6 677'2 694'4 6'2 9:41A May 06
ROUGH RICE  May 24 @RR4K 18740 18400 18420 18400 18420 - 320 9:14A May 06
ROUGH RICE  Jul 24 @RR4N 18850 18725 18830 18475 18585 - 265 9:37A May 06
ROUGH RICE  Sep 24 @RR4U 15225 15235 15380 15235 15300 75 9:23A May 06
ROUGH RICE  Nov 24 @RR4X 15310 15315 15330 15305 15305 - 5 9:23A May 06

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C4K)
Exchange:  CBOT
Last Trade:  455'6
Change:  8'6
Bid:  456'0
Ask:  457'2
Today's High:  456'6
Today's Low:  444'4
Volume:  2,540
Open:  447'0
Settle:  447'0
Prev:  447'0
Contract High: 
Contract Low: 
Updated:  May-06-2024
9:39:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
STB Adopts Final Rail Reciprocal Switching Rule in Unanimous Vote
Editorial Staff – 
Posted at Monday, May 6, 2024 7:43AM CDT
@C4K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN